ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
582	CATICatizen	$0.03988	$0.04455	$0.03808	$22.39万	$2,947.46万	-5.59%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.85万	—	-6.28%
158	GALAGALA	$0.001659	$0.001823	$0.001541	$244.15万	$9,203.72万	-5.09%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.24万	$2,274.23万	-8.03%
367	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$66.41万	$1,881.58万	-2.59%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
151	SUPERSuperVerse	$0.151	$0.1853	$0.135	$254.38万	$1.19亿	-14.25%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
121	MUBARAKMubarak	$0.04907	$0.05263	$0.04638	$397.07万	$5,048.37万	-4.37%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.36万	$1,377.24万	-4.71%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
293	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.47万	$909.80万	-8.47%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.65万	$6,319.50万	-0.30%