Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 14:10:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.37万	$741.14万	-5.36%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	DIADIA	$0.1294	$0.1409	$0.1246	$36.38万	$1,675.53万	-5.27%
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
480	GMXGMX	$7.98	$8.62	$7.68	$41.02万	$9,194.14万	-5.67%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0477	$0.0542	$0.044	$54.35万	$736.00万	-9.83%
146	SUPERSuperVerse	$0.1562	$0.1853	$0.135	$275.21万	$1.19亿	-11.60%
179	OGNOrigin Token	$0.02247	$0.02607	$0.02074	$204.35万	$1,936.20万	-13.71%
114	PHAPHALA	$0.0392	$0.0482	$0.0367	$449.67万	$4,108.61万	-16.06%
120	MUBARAKMubarak	$0.04968	$0.05239	$0.04638	$393.96万	$5,048.37万	-5.12%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%