heyAura

ADX · 美元计价

$0.0507

-12.74% ≈ ￥0.33462 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0581

24H 成交量$85.63万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STOStakeStone	$0.0297	$0.0332	$0.028	$47.09万	$741.14万	-6.01%
578	CATICatizen	$0.03925	$0.04455	$0.03808	$22.27万	$2,947.46万	-6.88%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	DIADIA	$0.1297	$0.1409	$0.1246	$28.18万	$1,675.53万	-4.70%
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$241.18万	$9,203.72万	-6.36%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$58.89万	$2,274.23万	-9.12%
362	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.52万	$1,881.58万	-1.77%
474	GMXGMX	$7.86	$8.62	$7.68	$40.12万	$9,194.14万	-7.31%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0474	$0.0542	$0.044	$53.79万	$736.00万	-9.71%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
226	OGNOrigin Token	$0.02177	$0.02628	$0.02171	$137.08万	$1,936.20万	-14.26%
130	PHAPHALA	$0.0391	$0.0482	$0.0389	$343.17万	$4,108.61万	-16.99%
120	MUBARAKMubarak	$0.04817	$0.05263	$0.04638	$395.89万	$5,048.37万	-5.72%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%