艾达币

ADA · 美元计价

$0.1922

-2.73% ≈ ￥1.2685 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1976

24H 成交量$4,189.11万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.11万	$741.14万	-3.51%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
496	DIADIA	$0.1298	$0.1409	$0.1246	$39.06万	$1,675.53万	-3.49%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.84%
579	CRDOBCRDOB	$154.02	$169.70	$151.88	$23.29万	—	-6.18%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
478	GMXGMX	$7.91	$8.62	$7.68	$42.82万	$9,194.14万	-5.50%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0465	$0.0542	$0.044	$60.27万	$736.00万	-10.58%
147	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$288.12万	$1.19亿	-7.46%
177	OGNOrigin Token	$0.02295	$0.02602	$0.02074	$212.55万	$1,936.20万	-10.81%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.24万	$4,108.61万	-12.78%
119	MUBARAKMubarak	$0.04937	$0.0518	$0.04638	$400.56万	$5,048.37万	-3.69%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.34万	$1,377.24万	-4.98%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%