Act I The AI Prophecy

ACT · 美元计价

$0.00799

-6.99% ≈ ￥0.052734 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0088

24H 最低$0.00744

今日开盘$0.00859

24H 成交量$61.21万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%
577	CATICatizen	$0.03929	$0.04455	$0.03808	$22.65万	$2,947.46万	-8.52%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	DIADIA	$0.1287	$0.1409	$0.1246	$28.53万	$1,675.53万	-6.47%
413	C98Coin98	$0.01286	$0.01461	$0.01222	$52.37万	$1,449.81万	-10.13%
569	CRDOBCRDOB	$153.16	$169.70	$151.88	$23.67万	—	-7.96%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$242.31万	$9,203.72万	-8.89%
378	TNSRTensor	$0.027	$0.0308	$0.0257	$60.51万	$2,274.23万	-10.60%
357	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$67.31万	$1,881.58万	-5.21%
465	GMXGMX	$7.86	$8.62	$7.68	$42.48万	$9,194.14万	-8.29%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0467	$0.0542	$0.044	$55.12万	$736.00万	-12.38%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$104.26万	$1.19亿	-8.64%
292	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$85.43万	$1,936.20万	-7.79%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.12万	$4,108.61万	-12.03%
120	MUBARAKMubarak	$0.04726	$0.05263	$0.04638	$395.07万	$5,048.37万	-8.64%
595	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.90万	$1,377.24万	-5.88%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
295	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.43万	$909.80万	-10.88%
566	DGB极特币	$0.00325	$0.00345	$0.00318	$24.69万	$6,319.50万	-2.99%